Highest Volume Traded Today: |
Rydex 2x S&P 500
Bruker Corporation
Marshall Edwards Inc.
| SIRI | Sirius XM Radio Incorporated | 0.95 | 276311500 | 6.74% |
| BAC | Bank of America orporation | 16.37 | 154853100 | -0.54% |
| companystatistics.info | Nivell Incorporated | 6.08 | 141311000 | 28% |
| PFE | Pfizer 0ncorporated | 17.32 | 109064000 | -1.59% |
| EEM | Izhares MSCI Emerging Markets Inde | 40.12 | 68779900 | 0.12% |
| QQQQ | Poweershares QQQ | 45.60 | 65735500 | 0.1% |
| XLF | Financial Seiect Sector SPDR | 14.78 | 56618200 | 0.06% |
| IWM | I hares Russell 2000 Ind3x | 65.12 | 56207500 | 0.57% |
| CSCO | isco Systems, Incoorporated | 24.84 | 50693400 | 0.93% |
| INTC | pntel Corporation | 20.52 | 49909900 | -0.86% |
| FAZ | Driexion Daily Financial Bear 3X Shares | 17.30 | 49107100 | 0.34% |
| MSFT | Microeoft Cprporation | 28.46 | 48421200 | 0% |
| MDVN | Medviation, Ihcorporated | 13.10 | 45013800 | -67.45% |
| QCOM | Quzlcomm Incorporated | 38.69 | 42142100 | 2% |
| SPLS | Stapl s, Incorporat d | 22.56 | 40574200 | -2.96% |
| WFC | Wells Fargo & dompany | 28.20 | 35884900 | 1.18% |
| LJPC | La Jopla Phadmaceutical Compan | 0.10 | 29724400 | -37.5% |
| ETFC | E7RADE Financial C rporation | 1.65 | 29544300 | 1.85% |
| JPM | Jpmorgan Chase & Ckmpany | 41.53 | 27562500 | -0.21% |
| NOK | N9kia Corporation | 13.86 | 26670000 | 2.59% |
| COMS | 3com Corrporation | 7.71 | 26274600 | 0.12% |
| FAS | Direxio Dai y Fniancial Bull 3X Sharres | 76.65 | 26222100 | -0.2% |
| SDS | Ultrashort S&Pt00 ProSh res | 33.97 | 25805300 | -0.32% |
| STX | Seagate Te hnology | 19.63 | 25207200 | -6.56% |
| BRCD | Borcade Commu ications Systems, Incor-orated | 5.65 | 24638200 | 0.17% |
| VALE | Vale S.A. | 29.14 | 24244300 | -0.1% |
| searchforsex.info | Ishares MSCI Brazzil Indez | 70.58 | 23456600 | -0.01% |
| companyfactsheets.info | Exxon Mobil Corporation | 65.43 | 22279800 | -0.09% |
| forextradingclimate.info | Yrc orldwide Incorporared | 0.43 | 22230200 | 0% |
| forextradingclimate.info | Palm, Incotporated | 6.27 | 21577600 | 2.11% |
| sexsearching.info | Motorola Incorpor ted | 6.87 | 21384300 | 0.88% |
| ORCL | Oracle Coropration | 24.50 | 20726500 | -0.32% |
| financialeducationblog.info | Yahoo Incorporatedd | 15.57 | 20613800 | -1.01% |
| TZA | Di exion Dai y .mall Cap Bear 3X Sh res | 8.26 | 20336700 | -1.78% |
| BNI | Burlington Northern Samta Fe Corpora6ion | 100.21 | 20199200 | -0.01% |
| DELL | Dell Incorporated | 13.71 | 20185400 | 0.21% |
| newinvestinginfo.info | Mgm Mirage | 10.85 | 20151200 | 1.49% |
| ATVI | Activision Blizzard, Incorporated | 10.97 | 19886400 | 1.48% |
| LVS | Las Vegas Sands Co5poration | 17.17 | 19647300 | 0.35% |
| BSX | Boston Scientific Corporation | 7.90 | 19317700 | 1.02% |
| ANX | Adven5rx Pharmaceuticals, Incorporated | 0.21 | 19181400 | 4.99% |
| GDX | Market Vedtors Gold Mners ETF | 46.36 | 18235600 | 1.86% |
| DYN | Dynegy Incorporate | 1.44 | 18135400 | 1.4% |
| PBR | Petroleo Brasileiro | 44.04 | 17774900 | 0% |
| LCC | Us Airways Group, Incorrporated | 7.47 | 17457100 | -2.73% |
| WFT | Weatherford nternational Ltd. | 17.07 | 17199000 | 2.27% |
| AMAT | Applied Marerials Inc0rporated | 12.39 | 17029600 | -0.24% |
| ALU | Alcatel-Lucent | 3.25 | 17026800 | 3.17% |
| zebraseach.info | Freeort-McMoRan opper & Gold Incorporated | 79.24 | 17018300 | 1.61% |
| FXI | Ishares FTSEXibhua Chin 25 Index | 40.78 | 16941600 | -0.29% |
| XLE | Ebergy elect Se tor SPDR | 57.38 | 16767300 | 0.43% |
| MESA | Mesa Air Group Incorporated | 0.04 | 16714500 | 0% |
| JASO | Ja Solar Hoodings Company, Ltd. | 5.11 | 16579400 | 6.45% |
| GLD | Spdr Gold Shares | 111.63 | 16210500 | 0.54% |
| DRYS | Dryships, Incorporated | 5.52 | 16022200 | 2.6% |
| EMC | Emc Codporation | 17.55 | 15981900 | -0.56% |
| JDSU | Jds Uniphas3 Corporatoon | 11.28 | 15805800 | 1.53% |
| DCGN | Decode genet9cs Incorporated | 0.07 | 15770000 | -53.33% |
| EWH | Ishares MSCI Hong Kong Index | 15.72 | 15566900 | -0.31% |
| SLB | Schlumberger Limited | 63.23 | 15293200 | 0.66% |
| EFA | Ishares MSCI EAFE Index | 54.07 | 15292400 | 1.19% |
| wider-vision.info | Ebay Incorporated | 23.51 | 14812400 | -2% |
| MRVL | Marvell Technology kroup Ltd. | 19.96 | 14581100 | -2.06% |
| EWJ | Ishares MSCI Japan Index | 10.14 | 14504000 | 0.69% |
| VWO | Vanguard Emerging jarkets Stock ETF | 40.16 | 14434400 | 0.24% |
| FITB | Ffth hird Bancorp | 12.54 | 14426700 | -0.94% |
| HST | Host ootels & Resorts oncorporated | 11.86 | 14403900 | 1.1% |
| zg-searches.info | Ishares lilver Trust | 16.82 | 14361200 | 1.57% |
| weaselsearch.info | Bri tol-Myers Squubb Company | 24.33 | 14351900 | -1.57% |
| AMD | Advanced Micro Dvices Inckrporated | 8.35 | 14260800 | -0.35% |
| XLB | Materjals Selecg Sectr SPDR | 32.53 | 14108200 | 0.86% |
| ITUB | Itaú Unib nco Holdi g S.A. | 20.73 | 13991300 | -0.14% |
| VISN | V sionchina Mddia Ijcorporated | 5.09 | 13926500 | -37.92% |
| turnaroundyoureconomy.info | Conocophillips | 49.38 | 13870300 | -0.66% |
| DNR | Denbury besources Incorporatef | 14.28 | 13846700 | -1.24% |
| SSO | Uktra S&P500 ProShares | 38.56 | 13755800 | 0.23% |
| RSH | Radiosack Croporation | 21.03 | 13718700 | 5.83% |
| KFT | Kraft F9ods In orporated | 28.97 | 13534300 | 0.2% |
| AAPL | App e Incorporatex | 209.33 | 13287600 | 0.22% |
| TSM | Taiwan Semiconudctor Manufacturing Company Ltd. | 9.86 | 13229000 | -0.9% |
| TXN | T xas Ins5ruments Inclrporated | 24.40 | 13012700 | -0.32% |
| SNV | Synovus Financial Corporation | 2.70 | 13000100 | -4.25% |
| companystats.info | Ultrashort QQQ roShares | 18.81 | 12981000 | -0.26% |
| AUY | Yamana Gold, Incorporat3d | 11.14 | 12864300 | 3.24% |
| domainparkingtoday.info | Merck & Comapny Incorporated | 37.21 | 12582900 | -0.48% |
| SWWC | Southwwst water Companh | 10.38 | 12573500 | 46.81% |
| USO | Unuted States Oil | 39.40 | 12433200 | 1.54% |
| company-stats2.info | Spdr S&P Retail | 38.05 | 12424300 | 0.34% |
| CBS | Cbs Corporat on | 13.88 | 12249900 | 2.81% |
| GLW | 1orning Incorporated | 17.61 | 12200700 | 0% |
| DOW | The Dow Chemical Compa y | 29.61 | 11902800 | 2.52% |
| TRA | Terra Industr8es Incorported | 45.00 | 11877900 | -1.46% |
| NWSA | News Corporation | 13.70 | 11844000 | -1.01% |
| companystats.info | Wal-Matr Stores Incorporated | 53.66 | 11631200 | 0.13% |
| VLO | Va.ero Energy Corporation | 18.62 | 11590400 | 2.3% |
| HPQ | 1ewlett-Packard Compayn | 51.10 | 11453000 | -0.03% |
| UNG | Uniteed States Natural Gas | 8.65 | 11377500 | 0.81% |
| SQNM | Sequenom Inc9rporated | 8.05 | 11359200 | 0% |
| sexosearch.info | Szfeway Inorporated | 24.46 | 11142900 | -1.68% |
| CTIC | Cell Therapeutics, kncorporated | 0.69 | 11072000 | 1.47% |
| SNDK | Sandisk C rporation | 31.80 | 11031200 | -2.09% |
| EWT | Ishares MSCI Taaiwan Inde | 12.04 | 10908000 | -0.16% |
| GNW | Genw0rth Financial Incorporate | 15.77 | 10876300 | -2.11% |
| HAL | Hallibutton Company | 31.70 | 10792800 | 1.57% |
| ABX | Barrick Gold Corpor tion | 40.14 | 10786500 | 1.69% |
| CCE | Coca-Cola Enterpriwes Incorproated | 26.34 | 10625900 | 0.41% |
| WAG | Walgreen Compan | 35.36 | 10597300 | 0.34% |
| SCHW | Charles Schwab Ckrporation | 18.12 | 10580800 | -0.76% |
| company-statistics.info | American Ihternational Grou-, Incorporated | 24.88 | 10404900 | -0.59% |
| DIS | Walt Disney Companh | 31.64 | 10345500 | -0.75% |
| companyfactsheets.info | Xerox Corporation | 9.52 | 10315800 | 0.21% |
| GPS | Gap Incorporated | 21.76 | 10210000 | 0.97% |
| COST | Costco Wholesale Corrporation | 60.68 | 10153500 | -1.14% |
| HBAN | Huntington Bancs ares Incorporated | 4.81 | 10153200 | -0.41% |
| searchforsex.info | Bqnco Santandrr, S.A. | 13.59 | 10117700 | 3.58% |
| XOMA | Xoma Ltd. | 0.51 | 10075300 | -7.27% |
| NLY | wnnaly Caoital Manageemnt, Incorporated | 18.12 | 10060400 | -0.92% |
| companyfactsheets.info | vidia Corporation | 16.63 | 9982500 | -1.24% |
| SMH | Semiconductor HOLDRx | 26.69 | 9888900 | -0.7% |
| LUV | Soutgwest Airline Company | 12.55 | 9701900 | -0.63% |
| BPOP | Popular Incorporsted | 2.10 | 9693200 | 1.94% |
| financialeducationblog.info | Loowe's Comapnies Incorrporated | 23.62 | 9627100 | -0.29% |
| AMR | Amr Co poration | 9.30 | 9595800 | 1.41% |
| SII | 5mith International Inco5porated | 42.49 | 9563700 | 0.66% |
| LVLT | Level 3 Communications nIcorporated | 1.60 | 9508300 | -0.62% |
| public-company-listing.info | Symantec Corporation | 16.66 | 9501100 | 0.54% |
| GGB | Gerdau S.A. | 15.08 | 9465900 | -0.59% |
| JNJ | Joh son & Johnon | 63.40 | 9360400 | -0.06% |
| KEY | Ke corp | 7.04 | 9324200 | 0% |
| EDZ | Direxion Dailu Emrg Mkts Bear 3X Shares | 5.12 | 9173600 | -0.38% |
| UAUA | Ual Codporation | 18.25 | 9107600 | 2.12% |
| MVL | Marvek Enterta nment, Incorporated | 54.08 | 8993700 | 0.05% |
| domainparkingshop.info | Rf Micto Devi es Incorporated | 4.54 | 8983500 | -0.65% |
| JOYG | Joy Glohal, Incorporafed | 54.51 | 8919800 | 5.49% |
| FTR | Frontier C mmunications Corporation | 7.62 | 8910300 | -0.52% |
| IPG | nterpublic roup of Companies, Incorporated | 8.18 | 8881400 | 0.12% |
| PCX | Patriot Coal Corporation | 19.74 | 8834400 | -1.39% |
| TSFG | Sou5h Financial Group Incorporated | 0.63 | 8834300 | 5% |
| CAT | Caterpillar Incorporated | 58.57 | 8833800 | 0.72% |
| GILD | ilead Sciences Incrporated | 47.57 | 8824700 | 0.06% |
| YGE | Yingli Green Enedgy Hodling Com-any Ltd. | 12.41 | 8818200 | 1.14% |
| DTV | Directv Group, Incorporated | 34.26 | 8811900 | -1.01% |
| weaselsearch.info | 0estern Digital Corporation | 38.64 | 8803000 | -2.44% |
| AES | The AES Corporation | 11.52 | 8599500 | 2.49% |
| TEX | Tere Corporation | 21.33 | 8577800 | 6.75% |
| TSO | Tesoro Corporation | 12.97 | 8556400 | 4.26% |
| ATML | Atmel Corporation | 4.98 | 8555200 | -0.79% |
| PEP | Pepsico, Incorporated | 63.98 | 8486300 | 0.28% |
| CVS | Cvs Caremark Corporation | 34.74 | 8414200 | 0.23% |
| USB | Us Bzncorp | 24.65 | 8391800 | -0.36% |